Ravencoin

RVN · 美元计价

$0.001383

-0.36% ≈ ￥0.0091278 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.001417

24H 最低$0.001361

今日开盘$0.001388

24H 成交量$23.21万

流通市值$2,317.03万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	PYPLBPYPLB	$57.03	$57.14	$56.67	$5,823.43	—	0.16%
61	TIACelestia	$0.4746	$0.4925	$0.4596	$346.72万	$4.84亿	0.68%
473	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
532	MANTAManta Network	$0.05994	$0.06099	$0.05905	$13.26万	$2,901.09万	-1.51%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
342	MASKMask Network	$0.39	$0.408	$0.381	$34.96万	$1,473.26万	0.78%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.36	$24.14	$1.03万	$661.39万	-0.17%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.92万	—	2.78%
441	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.75	$56.21	$54.58	$620.13万	$43.13亿	0.22%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
656	APPBAPPB	$230.17	$232.03	$227.16	$1.36万	—	0.26%
436	ANIMEAnimecoin	$0.002794	$0.002854	$0.002756	$21.96万	$1,568.12万	-1.41%
394	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.69万	$235.12万	0.00%
146	NIGHTMidnight	$0.04086	$0.04186	$0.03929	$106.35万	$6.66亿	1.84%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0942	$0.0952	$0.0922	$2.44万	$1,570.15万	0.64%
506	BMNRBBitMine Immersion Technologies	$20.32	$20.34	$20.17	$15.18万	$969.56万	0.20%
6	NEARNEAR Protocol	$4.434	$4.57	$4.27	$6,749.37万	$58.63亿	1.53%