SuperRare

RARE · 美元计价

$0.01202

-1.72% ≈ ￥0.079332 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01223

24H 成交量$64.39万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PYPLBPYPLB	$57.18	$57.77	$56.09	$11.75万	—	1.93%
60	TIACelestia	$0.4574	$0.5548	$0.3935	$1,449.14万	$5.43亿	-15.62%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	MANTAManta Network	$0.05928	$0.06446	$0.05499	$98.32万	$3,081.44万	-6.19%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
420	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
365	MASKMask Network	$0.375	$0.406	$0.348	$70.88万	$1,904.75万	-5.54%
681	GMEBGameStop (bStocks Tokenized St	$23.74	$24.08	$23.43	$6.24万	$649.92万	0.38%
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.19万	—	-2.70%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.26	$58.93	$52.84	$2,450.11万	$45.57亿	-5.02%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
629	APPBAPPB	$241.32	$261.35	$239.99	$16.48万	—	-7.16%
409	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$59.18万	$1,617.41万	-2.63%
335	AIArtificial Inu	$0.0177	$0.0196	$0.017	$77.94万	$250.45万	-6.84%
138	NIGHTMidnight	$0.03817	$0.04058	$0.0353	$330.34万	$6.69亿	-2.53%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	CTKShentu	$0.092	$0.0979	$0.0844	$42.66万	$1,578.00万	0.33%
140	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$323.89万	$1,060.44万	-4.07%
8	NEARNEAR Protocol	$4.28	$4.69	$3.91	$2.65亿	$60.99亿	-4.57%