QNTB

QNTB · 美元计价

$34.02

-0.12% ≈ ￥224.532 (-$0.04)

更新于 2026-11-01 09:25:01

24H 最高$34.15

24H 最低$33.76

今日开盘$34.06

24H 成交量$2.57万

流通市值—

24H 涨跌额(-$0.04)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,801.25	—	0.09%
61	TIACelestia	$0.4741	$0.4925	$0.4596	$347.79万	$4.84亿	0.70%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
533	MANTAManta Network	$0.06001	$0.06096	$0.05905	$12.84万	$2,901.09万	-1.27%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
341	MASKMask Network	$0.39	$0.408	$0.381	$34.92万	$1,473.26万	1.04%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.36	$24.14	$1.01万	$661.39万	-0.21%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.01万	—	2.78%
441	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.82	$56.21	$54.58	$616.43万	$43.13亿	0.50%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
654	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
434	ANIMEAnimecoin	$0.002788	$0.002854	$0.002756	$22.05万	$1,568.12万	-1.35%
392	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$27.76万	$235.12万	1.13%
146	NIGHTMidnight	$0.0407	$0.04186	$0.03929	$104.53万	$6.66亿	2.03%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0942	$0.0952	$0.0922	$2.41万	$1,570.15万	0.97%
497	BMNRBBitMine Immersion Technologies	$20.35	$20.37	$20.17	$16.31万	$969.56万	0.40%
6	NEARNEAR Protocol	$4.469	$4.57	$4.27	$6,904.39万	$58.63亿	2.43%