Opinion

OPN · 美元计价

$0.0454

-7.91% ≈ ￥0.29964 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0503

24H 最低$0.0449

今日开盘$0.0493

24H 成交量$56.50万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.45万	—	1.86%
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,040.94万	$5.43亿	-11.03%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
340	MANTAManta Network	$0.05912	$0.06489	$0.05736	$62.58万	$3,081.44万	-7.98%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
559	MASKMask Network	$0.377	$0.406	$0.368	$23.01万	$1,904.75万	-5.28%
681	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.61万	—	0.00%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.5	$59.75	$54.31	$2,347.88万	$45.57亿	-6.19%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
263	ANIMEAnimecoin	$0.002751	$0.002932	$0.002663	$91.54万	$1,617.41万	-5.46%
31	AIArtificial Inu	$0.0174	$0.0202	$0.0174	$2,512.49万	$250.45万	-11.68%
115	NIGHTMidnight	$0.03683	$0.04079	$0.03613	$363.27万	$6.69亿	-9.04%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.18万	$1,578.00万	-4.16%
136	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$274.57万	$1,060.44万	-5.09%
9	NEARNEAR Protocol	$4.106	$4.76	$4.05	$2.05亿	$60.99亿	-13.38%