Nexpace

NXPC · 美元计价

$0.1649

-4.79% ≈ ￥1.0883 (-$0.01)

更新于 2026-10-30 20:40:03

24H 最高$0.1781

24H 最低$0.1632

今日开盘$0.1732

24H 成交量$62.69万

流通市值$5,523.99万

24H 涨跌额(-$0.01)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	PYPLBPYPLB	$57.18	$57.77	$55.86	$11.14万	—	2.18%
60	TIACelestia	$0.4608	$0.5548	$0.3935	$1,453.32万	$5.43亿	-14.95%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
286	MANTAManta Network	$0.05934	$0.06446	$0.05499	$98.53万	$3,081.44万	-6.21%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	MASKMask Network	$0.377	$0.406	$0.348	$71.30万	$1,904.75万	-4.80%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.43	$6.25万	$649.92万	0.93%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.72万	—	-2.70%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.46	$58.93	$52.84	$2,455.15万	$45.57亿	-4.86%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
629	APPBAPPB	$241.9	$261.69	$239.99	$16.42万	—	-6.74%
382	ANIMEAnimecoin	$0.002779	$0.002932	$0.00263	$65.69万	$1,617.41万	-1.52%
334	AIArtificial Inu	$0.0175	$0.0196	$0.017	$78.17万	$250.45万	-9.33%
137	NIGHTMidnight	$0.03839	$0.04058	$0.0353	$333.70万	$6.69亿	-0.67%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.092	$0.0979	$0.0844	$42.55万	$1,578.00万	0.55%
140	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$19.95	$322.99万	$1,060.44万	-4.03%
8	NEARNEAR Protocol	$4.311	$4.69	$3.91	$2.67亿	$60.99亿	-2.84%