MegaETH

MEGA · 美元计价

$0.04476

-9.56% ≈ ￥0.295416 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.04985

24H 最低$0.04305

今日开盘$0.04949

24H 成交量$454.52万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.93万	—	0.55%
66	TIACelestia	$0.461	$0.5548	$0.4404	$1,123.25万	$5.43亿	-12.99%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
293	MANTAManta Network	$0.05728	$0.06446	$0.05499	$86.20万	$3,081.44万	-8.85%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
530	MASKMask Network	$0.364	$0.406	$0.355	$29.99万	$1,904.75万	-6.67%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$5.77万	$649.92万	1.84%
463	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$42.83万	—	-5.41%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.4	$58.93	$52.84	$2,606.84万	$45.57亿	-6.98%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.10%
322	ANIMEAnimecoin	$0.002723	$0.002932	$0.00263	$76.72万	$1,617.41万	-2.75%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,958.70万	$250.45万	-13.57%
117	NIGHTMidnight	$0.03654	$0.04058	$0.0353	$406.48万	$6.69亿	-7.73%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.0855	$0.0979	$0.0844	$73.70万	$1,578.00万	-5.63%
135	BMNRBBitMine Immersion Technologies	$20.19	$22.39	$19.95	$316.23万	$1,060.44万	-4.81%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.29亿	$60.99亿	-10.54%