Kite

KITE · 美元计价

$0.1048

-6.76% ≈ ￥0.69168 (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1124

24H 成交量$187.98万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.61万	—	2.14%
62	TIACelestia	$0.4558	$0.5548	$0.3935	$1,306.45万	$5.43亿	-13.53%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	MANTAManta Network	$0.05862	$0.06446	$0.05499	$91.13万	$3,081.44万	-6.95%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
407	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
393	MASKMask Network	$0.364	$0.406	$0.348	$60.73万	$1,904.75万	-7.61%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.10万	$649.92万	1.75%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.27万	—	-2.70%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.18	$58.93	$52.84	$2,423.53万	$45.57亿	-2.65%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.15	$264.74	$250.00	$6.36万	—	-2.98%
342	ANIMEAnimecoin	$0.002752	$0.002932	$0.00263	$74.85万	$1,617.41万	-3.24%
47	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,703.50万	$250.45万	-11.06%
120	NIGHTMidnight	$0.03836	$0.04058	$0.0353	$395.68万	$6.69亿	-3.11%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	CTKShentu	$0.0889	$0.0979	$0.0844	$77.71万	$1,578.00万	-1.22%
135	BMNRBBitMine Immersion Technologies	$20.8	$22.39	$19.95	$327.98万	$1,060.44万	-2.71%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.35亿	$60.99亿	-6.64%