Kava

KAVA · 美元计价

$0.06851

-0.42% ≈ ￥0.452166 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.0688

24H 成交量$110.59万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
64	TIACelestia	$0.4577	$0.5548	$0.3935	$1,287.20万	$5.43亿	-13.15%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
288	MANTAManta Network	$0.05823	$0.06446	$0.05499	$90.78万	$3,081.44万	-7.50%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
392	MASKMask Network	$0.361	$0.406	$0.348	$58.76万	$1,904.75万	-8.61%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.08万	$649.92万	1.71%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.64万	—	-2.70%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,462.11万	$45.57亿	-1.94%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
334	ANIMEAnimecoin	$0.00278	$0.002932	$0.00263	$75.75万	$1,617.41万	-1.07%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,796.31万	$250.45万	-13.00%
122	NIGHTMidnight	$0.03785	$0.04058	$0.0353	$393.52万	$6.69亿	-4.37%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.66%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.94万	$1,060.44万	-2.86%
9	NEARNEAR Protocol	$4.191	$4.69	$3.91	$2.34亿	$60.99亿	-5.50%