ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.33	$57.77	$55.29	$6.45万	—	1.74%
67	TIACelestia	$0.4928	$0.5605	$0.4829	$1,042.31万	$5.43亿	-11.00%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
341	MANTAManta Network	$0.05914	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.00%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
364	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
551	MASKMask Network	$0.377	$0.406	$0.368	$24.23万	$1,904.75万	-5.28%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.6	$59.75	$54.31	$2,352.32万	$45.57亿	-6.03%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.59	$264.74	$250.70	$7.86万	—	-2.50%
264	ANIMEAnimecoin	$0.002747	$0.002932	$0.002663	$91.10万	$1,617.41万	-5.93%
31	AIArtificial Inu	$0.0174	$0.0202	$0.0174	$2,510.26万	$250.45万	-11.68%
116	NIGHTMidnight	$0.03689	$0.04079	$0.03613	$362.84万	$6.69亿	-9.00%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0895	$0.0979	$0.0868	$69.12万	$1,578.00万	-4.48%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$275.48万	$1,060.44万	-4.82%
9	NEARNEAR Protocol	$4.12	$4.76	$4.05	$2.05亿	$60.99亿	-13.41%