Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 04:55:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.15万	—	-0.11%
64	TIACelestia	$0.4741	$0.4925	$0.4596	$370.16万	$4.84亿	2.40%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
538	MANTAManta Network	$0.05967	$0.06134	$0.05905	$13.77万	$2,901.09万	0.02%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	MASKMask Network	$0.388	$0.408	$0.378	$36.17万	$1,473.26万	2.65%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.12万	$661.39万	-0.08%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.88万	—	2.78%
457	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
36	LTC莱特币	$55.75	$56.10	$54.58	$768.34万	$43.13亿	1.16%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.57万	—	0.14%
435	ANIMEAnimecoin	$0.002765	$0.002856	$0.002756	$24.16万	$1,568.12万	-1.81%
400	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.88万	$235.12万	1.14%
145	NIGHTMidnight	$0.0411	$0.04186	$0.03929	$116.84万	$6.66亿	4.16%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0941	$0.0952	$0.0918	$3.11万	$1,570.15万	2.51%
450	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$21.96万	$969.56万	0.10%
6	NEARNEAR Protocol	$4.424	$4.57	$4.27	$7,623.88万	$58.63亿	2.55%