Haedal Protocol

HAEDAL · 美元计价

$0.02405

-1.80% ≈ ￥0.15873 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.02486

24H 最低$0.02296

今日开盘$0.02449

24H 成交量$126.02万

流通市值$476.54万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	PYPLBPYPLB	$57.12	$57.14	$56.67	$5,777.51	—	0.25%
62	TIACelestia	$0.4739	$0.4925	$0.4596	$342.58万	$4.84亿	0.70%
468	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
530	MANTAManta Network	$0.0596	$0.06044	$0.05905	$13.28万	$2,901.09万	-1.26%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
342	MASKMask Network	$0.389	$0.408	$0.381	$34.81万	$1,473.26万	0.78%
667	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.00万	$661.39万	-0.12%
275	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.75万	—	2.78%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.85	$56.21	$54.58	$613.27万	$43.13亿	0.74%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
649	APPBAPPB	$229.37	$232.03	$227.16	$1.48万	—	-0.05%
433	ANIMEAnimecoin	$0.00278	$0.002854	$0.002756	$22.02万	$1,568.12万	-1.21%
387	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.84万	$235.12万	0.56%
146	NIGHTMidnight	$0.04051	$0.04186	$0.03929	$104.10万	$6.66亿	1.96%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
634	CTKShentu	$0.0937	$0.0952	$0.0922	$2.22万	$1,570.15万	0.54%
489	BMNRBBitMine Immersion Technologies	$20.32	$20.39	$20.17	$17.04万	$969.56万	0.25%
6	NEARNEAR Protocol	$4.44	$4.57	$4.27	$6,884.19万	$58.63亿	1.91%