Gnosis

GNO · 美元计价

$106.12

0.39% ≈ ￥700.392 ($0.41)

更新于 2026-11-01 05:45:02

24H 最高$108.84

24H 最低$104.51

今日开盘$105.71

24H 成交量$6.20万

流通市值$2.82亿

24H 涨跌额($0.41)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.14万	—	-0.14%
64	TIACelestia	$0.4763	$0.4925	$0.4596	$367.84万	$4.84亿	2.17%
481	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
529	MANTAManta Network	$0.05977	$0.06134	$0.05905	$14.12万	$2,901.09万	-0.37%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	MASKMask Network	$0.388	$0.408	$0.381	$35.67万	$1,473.26万	1.84%
676	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.11万	$661.39万	-0.25%
289	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.83万	—	2.78%
453	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56	$56.10	$54.58	$752.58万	$43.13亿	1.07%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
668	APPBAPPB	$230.08	$232.03	$227.16	$1.52万	—	0.42%
432	ANIMEAnimecoin	$0.002774	$0.002856	$0.002756	$23.88万	$1,568.12万	-0.93%
398	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.19万	$235.12万	1.14%
147	NIGHTMidnight	$0.04121	$0.04186	$0.03929	$112.07万	$6.66亿	2.46%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
636	CTKShentu	$0.0942	$0.0952	$0.092	$3.16万	$1,570.15万	2.39%
458	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$20.71万	$969.56万	0.20%
6	NEARNEAR Protocol	$4.452	$4.57	$4.27	$7,624.41万	$58.63亿	2.72%