Flux

FLUX · 美元计价

$0.0637

-6.32% ≈ ￥0.42042 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0687

24H 最低$0.0619

今日开盘$0.068

24H 成交量$29.14万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.49	$57.77	$55.29	$6.46万	—	1.70%
64	TIACelestia	$0.4994	$0.5632	$0.488	$949.19万	$5.43亿	-10.77%
591	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
370	MANTAManta Network	$0.05912	$0.06489	$0.05736	$52.61万	$3,081.44万	-8.75%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.88万	$1,904.75万	-5.50%
681	GMEBGameStop (bStocks Tokenized St	$23.95	$24.08	$23.34	$4.52万	$649.92万	2.13%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.5	$59.75	$54.31	$2,245.35万	$45.57亿	-6.57%
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
249	ANIMEAnimecoin	$0.00274	$0.00299	$0.002663	$90.48万	$1,617.41万	-8.05%
29	AIArtificial Inu	$0.0186	$0.0202	$0.0186	$2,686.55万	$250.45万	-6.06%
115	NIGHTMidnight	$0.03699	$0.04124	$0.03613	$344.38万	$6.69亿	-9.69%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.81万	$1,578.00万	-3.63%
135	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$20.48	$253.78万	$1,060.44万	-3.76%
8	NEARNEAR Protocol	$4.182	$4.77	$4.10	$1.89亿	$60.99亿	-11.81%