Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
68	TIACelestia	$0.4581	$0.5548	$0.4404	$1,112.12万	$5.43亿	-12.69%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
294	MANTAManta Network	$0.05751	$0.06446	$0.05499	$88.06万	$3,081.44万	-8.19%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
508	MASKMask Network	$0.362	$0.406	$0.355	$35.75万	$1,904.75万	-7.42%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.82万	$649.92万	1.75%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.4	$58.93	$52.84	$2,508.99万	$45.57亿	-4.14%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
329	ANIMEAnimecoin	$0.002768	$0.002932	$0.00263	$76.12万	$1,617.41万	-0.79%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,802.72万	$250.45万	-14.43%
122	NIGHTMidnight	$0.03733	$0.04058	$0.0353	$394.04万	$6.69亿	-5.66%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0875	$0.0979	$0.0844	$74.21万	$1,578.00万	-3.21%
136	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.11万	$1,060.44万	-3.63%
10	NEARNEAR Protocol	$4.079	$4.69	$3.91	$2.29亿	$60.99亿	-8.26%