CYPHB
CYPHB · 美元计价
$3.01
-0.66%
≈ ￥19.866
(-$0.02)
更新于 2026-11-01 10:05:02
24H 最高$3.03
24H 最低$2.96
今日开盘$3.03
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,707.86 | — | 0.09% |
| 61 |
TIACelestia
|
$0.4762 | $0.4925 | $0.4596 | $344.63万 | $4.84亿 | 1.99% |
| 469 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 527 |
MANTAManta Network
|
$0.05987 | $0.06044 | $0.05905 | $13.61万 | $2,901.09万 | -0.76% |
| 142 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 340 |
MASKMask Network
|
$0.391 | $0.408 | $0.381 | $34.90万 | $1,473.26万 | 1.56% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.14 | $24.36 | $24.14 | $1.01万 | $661.39万 | -0.21% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.31万 | — | 2.78% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.88 | $56.21 | $54.58 | $598.18万 | $43.13亿 | 1.03% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 655 |
APPBAPPB
|
$229.65 | $232.03 | $227.16 | $1.32万 | — | 0.01% |
| 433 |
ANIMEAnimecoin
|
$0.002794 | $0.002854 | $0.002756 | $22.26万 | $1,568.12万 | -0.68% |
| 384 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0177 | $28.81万 | $235.12万 | 0.00% |
| 145 |
NIGHTMidnight
|
$0.04093 | $0.04186 | $0.03929 | $104.68万 | $6.66亿 | 2.79% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0939 | $0.0952 | $0.0922 | $2.37万 | $1,570.15万 | 0.86% |
| 495 |
BMNRBBitMine Immersion Technologies
|
$20.39 | $20.39 | $20.17 | $16.44万 | $969.56万 | 0.69% |
| 6 |
NEARNEAR Protocol
|
$4.485 | $4.57 | $4.27 | $6,875.69万 | $58.63亿 | 3.03% |
相关站点
共 40 个
OpenEden - 数字货币市值
狗币 - 数字货币市值
THORChain - 比特币
Radworks - 加密货币行情
Celo - 比特币
Morpho - BTC行情
ZEROBASE - 以太坊ETH价格
Particle - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 币种排行
Tokamak - 比特币
Zama - 比特币
Gunz - 币种排行
牛来 - 币种排行
币安币 - 币种排行
Solana - 比特币
THORChain - BTC行情
莱特币 - 加密货币行情
牛来 - 比特币
ZEROBASE - 以太坊ETH价格
RWUSD - 比特币行情
Ethena - 加密货币行情
LayerZero - 数字货币市值
Reserve Rights - 加密货币行情
Ondo - 币种排行
USDC - 币种排行
Hyperlane - 币种排行
达世币 - 比特币行情
Succinct - 加密货币行情
狗币 - 数字货币市值
United Stables - 比特币行情
Bubblemaps - 币种排行
Pepe - 加密货币行情
Pyth Network - 加密货币行情
Arbitrum - 比特币行情
RE - 数字货币市值
Stacks - BTC行情
Optimism - 数字货币市值
Optimism - 比特币行情
Succinct - 以太坊ETH价格