Civic

CVC · 美元计价

$0.02162

-6.61% ≈ ￥0.142692 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.02425

24H 最低$0.02129

今日开盘$0.02315

24H 成交量$26.22万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.97万	—	0.58%
67	TIACelestia	$0.4603	$0.5548	$0.4404	$1,120.09万	$5.43亿	-12.39%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
295	MANTAManta Network	$0.05683	$0.06446	$0.05499	$85.38万	$3,081.44万	-9.12%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
533	MASKMask Network	$0.363	$0.406	$0.355	$29.75万	$1,904.75万	-6.44%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.79万	$649.92万	1.71%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.81万	—	-2.70%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.34	$58.93	$52.84	$2,594.14万	$45.57亿	-6.60%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.34	$264.74	$250.00	$6.57万	—	-2.98%
322	ANIMEAnimecoin	$0.002707	$0.002932	$0.00263	$76.31万	$1,617.41万	-3.32%
44	AIArtificial Inu	$0.0171	$0.0202	$0.017	$1,949.71万	$250.45万	-13.64%
118	NIGHTMidnight	$0.03675	$0.04058	$0.0353	$405.38万	$6.69亿	-7.13%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.77万	$1,578.00万	-5.85%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.95	$316.23万	$1,060.44万	-4.53%
10	NEARNEAR Protocol	$4.006	$4.69	$3.91	$2.28亿	$60.99亿	-10.34%