CRWDB

CRWDB · 美元计价

$250.77

0.08% ≈ ￥1655.08 ($0.20)

更新于 2026-11-01 10:15:02

24H 最高$251.52

24H 最低$249.97

今日开盘$250.57

24H 成交量$4,683.12

流通市值—

24H 涨跌额($0.20)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,718.13	—	0.11%
62	TIACelestia	$0.4741	$0.4925	$0.4596	$344.24万	$4.84亿	1.22%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
528	MANTAManta Network	$0.05962	$0.06044	$0.05905	$13.31万	$2,901.09万	-1.08%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
340	MASKMask Network	$0.39	$0.408	$0.381	$34.92万	$1,473.26万	1.30%
668	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.21%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.29万	—	2.78%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.81	$56.21	$54.58	$618.44万	$43.13亿	0.78%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
654	APPBAPPB	$229.71	$232.03	$227.16	$1.32万	—	0.04%
433	ANIMEAnimecoin	$0.002782	$0.002854	$0.002756	$22.27万	$1,568.12万	-1.03%
384	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.83万	$235.12万	0.56%
146	NIGHTMidnight	$0.04061	$0.04186	$0.03929	$104.62万	$6.66亿	2.11%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0938	$0.0952	$0.0922	$2.24万	$1,570.15万	0.97%
500	BMNRBBitMine Immersion Technologies	$20.35	$20.39	$20.17	$15.64万	$969.56万	0.35%
6	NEARNEAR Protocol	$4.455	$4.57	$4.27	$6,898.72万	$58.63亿	1.99%