Curve DAO

CRV · 美元计价

$0.2845

-1.46% ≈ ￥1.8777 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.2917

24H 最低$0.2823

今日开盘$0.2887

24H 成交量$170.05万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	PYPLBPYPLB	$57.05	$57.14	$56.67	$6,510.18	—	0.25%
62	TIACelestia	$0.4733	$0.4925	$0.4596	$356.32万	$4.84亿	-0.53%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
523	MANTAManta Network	$0.05977	$0.06134	$0.05905	$14.37万	$2,901.09万	-1.47%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	MASKMask Network	$0.388	$0.408	$0.381	$34.91万	$1,473.26万	-0.26%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.25%
285	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
447	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.74	$56.21	$54.58	$666.01万	$43.13亿	-0.34%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
658	APPBAPPB	$230.44	$232.03	$227.16	$1.54万	—	0.46%
432	ANIMEAnimecoin	$0.00278	$0.002856	$0.002756	$22.93万	$1,568.12万	-1.49%
394	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.22万	$235.12万	1.13%
146	NIGHTMidnight	$0.04074	$0.04186	$0.03929	$110.39万	$6.66亿	1.67%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0942	$0.0952	$0.0922	$3.17万	$1,570.15万	1.84%
494	BMNRBBitMine Immersion Technologies	$20.26	$20.34	$20.17	$17.11万	$969.56万	0.20%
5	NEARNEAR Protocol	$4.434	$4.57	$4.27	$7,169.76万	$58.63亿	2.59%