Advanced Micro Devices (bStock

AMDB · 美元计价

$527.36

-5.79% ≈ ￥3480.58 (-$32.41)

更新于 2026-10-30 16:50:01

24H 最高$575.35

24H 最低$522.47

今日开盘$559.77

24H 成交量$382.13万

流通市值$1,163.15万

24H 涨跌额(-$32.41)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57	$57.77	$55.61	$9.80万	—	2.43%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,372.25万	$5.43亿	-11.12%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
289	MANTAManta Network	$0.05915	$0.06446	$0.05499	$94.20万	$3,081.44万	-4.93%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
398	MASKMask Network	$0.368	$0.406	$0.348	$61.62万	$1,904.75万	-5.64%
682	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.14万	$649.92万	1.45%
450	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.68万	—	-2.70%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.67	$58.93	$52.84	$2,441.05万	$45.57亿	-2.47%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
675	APPBAPPB	$250.74	$263.70	$248.19	$8.06万	—	-3.55%
376	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$67.08万	$1,617.41万	-1.92%
138	AIArtificial Inu	$0.0175	$0.0198	$0.017	$331.55万	$250.45万	-10.71%
121	NIGHTMidnight	$0.03791	$0.04058	$0.0353	$382.30万	$6.69亿	-2.92%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	CTKShentu	$0.0913	$0.0979	$0.0844	$47.12万	$1,578.00万	4.70%
136	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$340.88万	$1,060.44万	-3.48%
7	NEARNEAR Protocol	$4.324	$4.69	$3.91	$2.62亿	$60.99亿	-0.12%