Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 06:15:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
66	TIACelestia	$0.4899	$0.5631	$0.4829	$983.95万	$5.43亿	-11.86%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
362	MANTAManta Network	$0.05903	$0.06489	$0.05736	$55.24万	$3,081.44万	-8.35%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	MASKMask Network	$0.377	$0.406	$0.369	$20.69万	$1,904.75万	-5.51%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.60万	$649.92万	1.88%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.37	$59.75	$54.31	$2,308.84万	$45.57亿	-6.80%
298	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$254.22	$264.74	$250.70	$7.61万	—	-2.79%
249	ANIMEAnimecoin	$0.002745	$0.00296	$0.002663	$94.77万	$1,617.41万	-6.63%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,565.85万	$250.45万	-8.63%
113	NIGHTMidnight	$0.03674	$0.04086	$0.03613	$358.73万	$6.69亿	-10.02%
373	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0895	$0.0979	$0.0868	$67.99万	$1,578.00万	-4.69%
137	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$259.13万	$1,060.44万	-4.81%
8	NEARNEAR Protocol	$4.124	$4.76	$4.08	$1.98亿	$60.99亿	-12.96%