ADBEB

ADBEB · 美元计价

$250.16

-0.07% ≈ ￥1651.06 (-$0.17)

更新于 2026-11-01 06:05:01

24H 最高$250.52

24H 最低$247.34

今日开盘$250.33

24H 成交量$1.12万

流通市值—

24H 涨跌额(-$0.17)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.13万	—	0.07%
64	TIACelestia	$0.4788	$0.4925	$0.4596	$365.90万	$4.84亿	2.81%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
528	MANTAManta Network	$0.05991	$0.06134	$0.05905	$13.98万	$2,901.09万	-0.22%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.75万	$1,473.26万	0.78%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.10万	$661.39万	0.00%
290	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.84万	—	2.78%
453	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
36	LTC莱特币	$56.19	$56.20	$54.58	$747.20万	$43.13亿	1.59%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
663	APPBAPPB	$230	$232.03	$227.16	$1.57万	—	0.06%
433	ANIMEAnimecoin	$0.002781	$0.002856	$0.002756	$23.61万	$1,568.12万	-1.00%
398	AIArtificial Inu	$0.0178	$0.0187	$0.0176	$28.17万	$235.12万	1.14%
150	NIGHTMidnight	$0.04119	$0.04186	$0.03929	$109.20万	$6.66亿	1.93%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0945	$0.0952	$0.0922	$3.28万	$1,570.15万	2.38%
459	BMNRBBitMine Immersion Technologies	$20.34	$20.34	$20.10	$20.54万	$969.56万	0.94%
6	NEARNEAR Protocol	$4.47	$4.57	$4.27	$7,635.53万	$58.63亿	3.38%