OG Fan Token

OG · 美元计价

$2.392

-6.27% ≈ ￥15.7872 (-$0.16)

更新于 2026-10-30 05:55:02

24H 最高$2.55

24H 最低$2.38

今日开盘$2.552

24H 成交量$34.15万

流通市值$1,227.17万

24H 涨跌额(-$0.16)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
65	TIACelestia	$0.4958	$0.5631	$0.488	$960.46万	$5.43亿	-11.84%
591	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
368	MANTAManta Network	$0.05878	$0.06489	$0.05736	$53.33万	$3,081.44万	-9.37%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	MASKMask Network	$0.377	$0.406	$0.369	$20.05万	$1,904.75万	-5.99%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.60万	$649.92万	1.88%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.09万	—	2.78%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.52	$59.75	$54.31	$2,264.90万	$45.57亿	-6.58%
296	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
253	ANIMEAnimecoin	$0.002755	$0.00298	$0.002663	$90.61万	$1,617.41万	-7.55%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0184	$2,687.96万	$250.45万	-7.07%
115	NIGHTMidnight	$0.03701	$0.04119	$0.03613	$345.43万	$6.69亿	-10.04%
366	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0898	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.67%
135	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$258.35万	$1,060.44万	-4.48%
8	NEARNEAR Protocol	$4.182	$4.77	$4.10	$1.90亿	$60.99亿	-12.14%