Lista DAO

LISTA · 美元计价

$0.0774

-1.78% ≈ ￥0.51084 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0788

24H 成交量$49.04万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.83万	—	0.90%
67	TIACelestia	$0.4609	$0.5548	$0.4404	$1,096.53万	$5.43亿	-14.20%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	MANTAManta Network	$0.05724	$0.06446	$0.05499	$86.38万	$3,081.44万	-9.84%
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
528	MASKMask Network	$0.365	$0.406	$0.355	$30.67万	$1,904.75万	-7.36%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$5.51万	$649.92万	1.96%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.79万	—	-2.70%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.43	$59.12	$52.84	$2,617.83万	$45.57亿	-7.87%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.52	$264.74	$250.02	$6.55万	—	-3.05%
316	ANIMEAnimecoin	$0.002713	$0.002932	$0.00263	$78.41万	$1,617.41万	-3.79%
44	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,961.03万	$250.45万	-13.07%
117	NIGHTMidnight	$0.03684	$0.04058	$0.0353	$406.94万	$6.69亿	-8.06%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.97万	$1,578.00万	-7.04%
135	BMNRBBitMine Immersion Technologies	$20.27	$22.39	$19.95	$319.88万	$1,060.44万	-5.46%
10	NEARNEAR Protocol	$4.012	$4.69	$3.91	$2.32亿	$60.99亿	-12.06%