KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 06:50:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.26	$57.77	$55.29	$6.44万	—	1.51%
66	TIACelestia	$0.4906	$0.5605	$0.4829	$1,013.95万	$5.43亿	-11.83%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
349	MANTAManta Network	$0.05916	$0.06489	$0.05736	$58.41万	$3,081.44万	-7.69%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
358	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
558	MASKMask Network	$0.378	$0.406	$0.368	$22.81万	$1,904.75万	-5.03%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.62万	$649.92万	1.84%
615	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.59万	—	-2.70%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.67	$59.75	$54.31	$2,329.80万	$45.57亿	-6.33%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$251.72	$264.74	$250.70	$7.78万	—	-2.83%
256	ANIMEAnimecoin	$0.00276	$0.00296	$0.002663	$93.95万	$1,617.41万	-6.44%
31	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,514.18万	$250.45万	-10.61%
115	NIGHTMidnight	$0.03691	$0.04079	$0.03613	$361.72万	$6.69亿	-8.95%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.0893	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.70%
136	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$20.48	$268.75万	$1,060.44万	-4.55%
9	NEARNEAR Protocol	$4.107	$4.76	$4.08	$2.02亿	$60.99亿	-13.17%