AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.21

3.80% ≈ ￥285.186 ($1.58)

更新于 2026-10-30 03:15:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.63

24H 成交量$16.78万

流通市值$200.84万

24H 涨跌额($1.58)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PYPLBPYPLB	$57.35	$57.71	$55.29	$8.20万	—	2.45%
57	TIACelestia	$0.5383	$0.5697	$0.5111	$856.50万	$5.43亿	-1.07%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	MANTAManta Network	$0.06249	$0.06511	$0.06215	$23.45万	$3,081.44万	-2.57%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
586	MASKMask Network	$0.397	$0.406	$0.387	$15.99万	$1,904.75万	-0.50%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.25	$3.94万	$649.92万	2.84%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.25万	—	0.00%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.72	$59.85	$56.90	$1,847.63万	$45.57亿	-1.95%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
229	ANIMEAnimecoin	$0.002847	$0.003	$0.00277	$83.58万	$1,617.41万	-3.82%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,697.93万	$250.45万	-2.03%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$333.13万	$6.69亿	-5.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.095	$0.0979	$0.0868	$62.83万	$1,578.00万	1.50%
132	BMNRBBitMine Immersion Technologies	$21.56	$22.39	$21.08	$221.88万	$1,060.44万	0.65%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.56亿	$60.99亿	-6.56%